LEIFRAS Co. Ltd. (LFS)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.leifras.co.jp
Current Period Close
$2.03
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$2.45
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-0.42 (-17.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $2.03 | Aug 05, 2026 | $2.32 | -12.50% |
| Nov 03, 2026 | $2.06 | Aug 04, 2026 | $2.41 | -14.52% |
| Nov 02, 2026 | $2.09 | Aug 03, 2026 | $2.55 | -18.04% |
| Oct 30, 2026 | $2.08 | Jul 31, 2026 | $2.38 | -12.61% |
| Oct 29, 2026 | $2.10 | Jul 30, 2026 | $2.18 | -3.67% |
| Oct 28, 2026 | $2.10 | Jul 29, 2026 | $2.21 | -4.98% |
| Oct 27, 2026 | $2.08 | Jul 28, 2026 | $2.26 | -7.96% |
| Oct 26, 2026 | $2.11 | Jul 27, 2026 | $2.18 | -3.21% |
| Oct 23, 2026 | $2.19 | Jul 24, 2026 | $2.18 | +0.46% |
| Oct 22, 2026 | $2.23 | Jul 23, 2026 | $2.07 | +7.73% |
| Oct 21, 2026 | $2.37 | Jul 22, 2026 | $2.07 | +14.49% |
| Oct 20, 2026 | $2.29 | Jul 21, 2026 | $2.07 | +10.63% |
| Oct 19, 2026 | $2.28 | Jul 20, 2026 | $2.05 | +11.22% |
| Oct 16, 2026 | $2.23 | Jul 17, 2026 | $2.07 | +7.73% |
| Oct 15, 2026 | $2.19 | Jul 16, 2026 | $2.13 | +2.82% |
Page 1 of 5