Levi Strauss & Co (LEVI)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.levistrauss.com
Current Period Close
$22.87
May 10, 2026 - Nov 06, 2026
Previous Period Close
$22.67
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$0.20 (+0.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $22.87 | May 05, 2026 | $22.30 | +2.56% |
| Nov 05, 2026 | $23.10 | May 04, 2026 | $22.09 | +4.57% |
| Nov 04, 2026 | $23.80 | May 01, 2026 | $22.28 | +6.82% |
| Nov 03, 2026 | $22.87 | Apr 30, 2026 | $22.28 | +2.65% |
| Nov 02, 2026 | $23.03 | Apr 29, 2026 | $21.89 | +5.21% |
| Oct 30, 2026 | $22.50 | Apr 28, 2026 | $22.30 | +0.90% |
| Oct 29, 2026 | $22.61 | Apr 27, 2026 | $22.83 | -0.96% |
| Oct 28, 2026 | $21.63 | Apr 24, 2026 | $22.31 | -3.05% |
| Oct 27, 2026 | $21.78 | Apr 23, 2026 | $22.49 | -3.16% |
| Oct 26, 2026 | $21.84 | Apr 22, 2026 | $22.82 | -4.29% |
| Oct 23, 2026 | $21.13 | Apr 21, 2026 | $23.36 | -9.55% |
| Oct 22, 2026 | $21.36 | Apr 20, 2026 | $23.11 | -7.57% |
| Oct 21, 2026 | $20.93 | Apr 17, 2026 | $22.90 | -8.60% |
| Oct 20, 2026 | $20.85 | Apr 16, 2026 | $22.21 | -6.12% |
| Oct 19, 2026 | $20.63 | Apr 15, 2026 | $22.27 | -7.36% |
Page 1 of 9