stockNYSE: LEVI • 28 Days Updates
Levi Strauss & Co (LEVI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.levistrauss.com
Price & Performance Trajectory
Levi Strauss & CoNYSE: LEVI
Latest Close
$18.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLEVI session performance
✓ Latest Close USD
$18.70
Latest session close
$-1.46vs period start
Period Return % % GAIN
-7.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.69 / $18.35
Period range envelope
$2.34channel spread
Total Volume SHARES
72.61M
Period turnover
Avg: 4.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.70 | -1.84% | $19.02 | $18.35 | 8.69M |
| Oct 08, 2026 | $19.04 | -2.43% | $19.34 | $18.58 | 13.68M |
| Oct 07, 2026 | $19.53 | -4.87% | $20.38 | $19.35 | 15.71M |
| Oct 06, 2026 | $20.53 | +1.28% | $20.69 | $20.23 | 3.21M |
| Oct 05, 2026 | $20.27 | +2.01% | $20.43 | $19.90 | 3.91M |
| Oct 02, 2026 | $19.87 | -0.25% | $20.15 | $19.57 | 3.06M |
| Sep 24, 2026 | $19.72 | +0.46% | $19.75 | $19.16 | 2.57M |
| Sep 23, 2026 | $19.63 | -0.96% | $20.10 | $19.58 | 1.83M |
| Sep 22, 2026 | $20.10 | +1.39% | $20.37 | $19.94 | 993.2K |
| Sep 21, 2026 | $19.82 | +0.00% | $20.09 | $19.54 | 2.81M |
| Sep 18, 2026 | $19.82 | -0.15% | $20.00 | $19.66 | 5.31M |
| Sep 17, 2026 | $19.85 | +1.02% | $20.01 | $19.69 | 2.16M |
| Sep 16, 2026 | $19.65 | -0.86% | $20.26 | $19.65 | 2.51M |
| Sep 15, 2026 | $19.82 | -2.03% | $20.34 | $19.79 | 1.69M |
| Sep 14, 2026 | $20.23 | +0.35% | $20.36 | $20.03 | 2.40M |
Page 1 of 2