stockNYSE: LEVI • 12 Months Updates
Levi Strauss & Co (LEVI) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:investors.levistrauss.com
Price & Performance Trajectory
Levi Strauss & CoNYSE: LEVI
Latest Close
$22.61
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLEVI session performance
✓ Latest Close USD
$22.61
Latest session close
+$2.32vs period start
Period Return % % GAIN
+11.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.7 / $17.72
Period range envelope
$7.98channel spread
Total Volume SHARES
670.28M
Period turnover
Avg: 2.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $22.61 | +4.53% | $22.62 | $21.90 | 2.49M |
| Oct 28, 2026 | $21.63 | -0.69% | $21.86 | $21.29 | 3.11M |
| Oct 27, 2026 | $21.78 | -0.27% | $21.91 | $21.45 | 2.34M |
| Oct 26, 2026 | $21.84 | +3.36% | $21.92 | $21.12 | 3.45M |
| Oct 23, 2026 | $21.13 | -1.08% | $21.27 | $20.78 | 2.86M |
| Oct 22, 2026 | $21.36 | +2.05% | $21.48 | $20.84 | 2.58M |
| Oct 21, 2026 | $20.93 | +1.16% | $21.26 | $20.82 | 3.57M |
| Oct 20, 2026 | $20.85 | +1.07% | $20.96 | $20.59 | 3.05M |
| Oct 19, 2026 | $20.63 | +0.93% | $20.67 | $20.30 | 3.21M |
| Oct 16, 2026 | $20.44 | -1.02% | $20.94 | $20.24 | 3.61M |
| Oct 15, 2026 | $20.65 | +5.52% | $20.67 | $19.43 | 5.36M |
| Oct 14, 2026 | $19.57 | +0.46% | $19.60 | $19.30 | 4.33M |
| Oct 13, 2026 | $19.48 | +1.25% | $19.73 | $19.33 | 6.43M |
| Oct 12, 2026 | $19.24 | +2.89% | $19.32 | $18.70 | 9.56M |
| Oct 09, 2026 | $18.70 | -1.84% | $19.02 | $18.35 | 8.78M |
Page 1 of 17