Levi Strauss & Co (LEVI)
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026 compared to Oct 29, 2024 to Oct 29, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:investors.levistrauss.com
Current Period Close
$22.50
Oct 30, 2025 - Oct 30, 2026
Previous Period Close
$20.41
Oct 29, 2024 - Oct 29, 2025
Net Comparison Delta
+$2.09 (+10.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(247 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $22.50 | Oct 23, 2025 | $21.34 | +5.44% |
| Oct 29, 2026 | $22.61 | Oct 22, 2025 | $21.25 | +6.40% |
| Oct 28, 2026 | $21.63 | Oct 21, 2025 | $21.21 | +1.98% |
| Oct 27, 2026 | $21.78 | Oct 20, 2025 | $20.57 | +5.88% |
| Oct 26, 2026 | $21.84 | Oct 17, 2025 | $20.87 | +4.65% |
| Oct 23, 2026 | $21.13 | Oct 16, 2025 | $21.16 | -0.14% |
| Oct 22, 2026 | $21.36 | Oct 15, 2025 | $21.43 | -0.33% |
| Oct 21, 2026 | $20.93 | Oct 14, 2025 | $21.38 | -2.10% |
| Oct 20, 2026 | $20.85 | Oct 13, 2025 | $21.16 | -1.47% |
| Oct 19, 2026 | $20.63 | Oct 10, 2025 | $21.46 | -3.87% |
| Oct 16, 2026 | $20.44 | Oct 09, 2025 | $24.54 | -16.71% |
| Oct 15, 2026 | $20.65 | Oct 08, 2025 | $24.66 | -16.26% |
| Oct 14, 2026 | $19.57 | Oct 07, 2025 | $24.47 | -20.02% |
| Oct 13, 2026 | $19.48 | Oct 06, 2025 | $24.30 | -19.84% |
| Oct 12, 2026 | $19.24 | Oct 03, 2025 | $24.45 | -21.31% |
Page 1 of 17