Levi Strauss & Co (LEVI)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.levistrauss.com
Current Period Close
$22.50
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$24.52
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-2.02 (-8.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $22.50 | Jul 28, 2026 | $25.46 | -11.63% |
| Oct 29, 2026 | $22.61 | Jul 27, 2026 | $25.53 | -11.44% |
| Oct 28, 2026 | $21.63 | Jul 24, 2026 | $24.54 | -11.86% |
| Oct 27, 2026 | $21.78 | Jul 23, 2026 | $24.10 | -9.63% |
| Oct 26, 2026 | $21.84 | Jul 22, 2026 | $24.74 | -11.72% |
| Oct 23, 2026 | $21.13 | Jul 21, 2026 | $24.56 | -13.97% |
| Oct 22, 2026 | $21.36 | Jul 20, 2026 | $23.92 | -10.70% |
| Oct 21, 2026 | $20.93 | Jul 17, 2026 | $24.36 | -14.08% |
| Oct 20, 2026 | $20.85 | Jul 16, 2026 | $24.99 | -16.57% |
| Oct 19, 2026 | $20.63 | Jul 15, 2026 | $23.88 | -13.61% |
| Oct 16, 2026 | $20.44 | Jul 14, 2026 | $23.79 | -14.08% |
| Oct 15, 2026 | $20.65 | Jul 13, 2026 | $24.19 | -14.63% |
| Oct 14, 2026 | $19.57 | Jul 10, 2026 | $24.31 | -19.50% |
| Oct 13, 2026 | $19.48 | Jul 09, 2026 | $23.84 | -18.29% |
| Oct 12, 2026 | $19.24 | Jul 08, 2026 | $24.37 | -21.05% |
Page 1 of 4