Levi Strauss & Co (LEVI)
Showing Closing Date Range from Sep 28 to Oct 26, 2026 compared to Aug 30 to Sep 27, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.levistrauss.com
Current Period Close
$21.84
Sep 28, 2026 - Oct 26, 2026
Previous Period Close
$19.72
Aug 30, 2026 - Sep 27, 2026
Net Comparison Delta
+$2.12 (+10.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(17 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $21.84 | Sep 23, 2026 | $19.63 | +11.26% |
| Oct 23, 2026 | $21.13 | Sep 22, 2026 | $20.10 | +5.15% |
| Oct 22, 2026 | $21.36 | Sep 21, 2026 | $19.82 | +7.77% |
| Oct 21, 2026 | $20.93 | Sep 18, 2026 | $19.82 | +5.60% |
| Oct 20, 2026 | $20.85 | Sep 17, 2026 | $19.85 | +5.04% |
| Oct 19, 2026 | $20.63 | Sep 16, 2026 | $19.65 | +4.99% |
| Oct 16, 2026 | $20.44 | Sep 15, 2026 | $19.82 | +3.13% |
| Oct 15, 2026 | $20.65 | Sep 14, 2026 | $20.23 | +2.08% |
| Oct 14, 2026 | $19.57 | Sep 11, 2026 | $20.16 | -2.93% |
| Oct 13, 2026 | $19.48 | Sep 10, 2026 | $20.12 | -3.18% |
| Oct 12, 2026 | $19.24 | Sep 09, 2026 | $20.35 | -5.45% |
| Oct 09, 2026 | $18.70 | Sep 08, 2026 | $20.85 | -10.31% |
| Oct 08, 2026 | $19.05 | Sep 04, 2026 | $21.06 | -9.54% |
| Oct 07, 2026 | $19.51 | Sep 03, 2026 | $20.70 | -5.75% |
| Oct 06, 2026 | $20.53 | Sep 02, 2026 | $20.46 | +0.34% |
Page 1 of 2