stockNYSE: LEVI • 7 Days Updates
Levi Strauss & Co (LEVI) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investors.levistrauss.com
Price & Performance Trajectory
Levi Strauss & CoNYSE: LEVI
Latest Close
$21.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLEVI session performance
✓ Latest Close USD
$21.13
Latest session close
+$0.69vs period start
Period Return % % GAIN
+3.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.48 / $20.24
Period range envelope
$1.24channel spread
Total Volume SHARES
18.88M
Period turnover
Avg: 3.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $21.13 | -1.08% | $21.27 | $20.78 | 2.86M |
| Oct 22, 2026 | $21.36 | +2.05% | $21.48 | $20.84 | 2.58M |
| Oct 21, 2026 | $20.93 | +1.16% | $21.26 | $20.82 | 3.57M |
| Oct 20, 2026 | $20.85 | +1.07% | $20.96 | $20.59 | 3.05M |
| Oct 19, 2026 | $20.63 | +0.93% | $20.67 | $20.30 | 3.21M |
| Oct 16, 2026 | $20.44 | -1.02% | $20.94 | $20.24 | 3.61M |