stockNYSE: LEVI • 3 Months Updates
Levi Strauss & Co (LEVI) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:investors.levistrauss.com
Price & Performance Trajectory
Levi Strauss & CoNYSE: LEVI
Latest Close
$22.87
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLEVI session performance
✓ Latest Close USD
$22.87
Latest session close
$-0.74vs period start
Period Return % % GAIN
-3.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.43 / $18.35
Period range envelope
$6.08channel spread
Total Volume SHARES
198.14M
Period turnover
Avg: 3.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $22.87 | -1.00% | $23.21 | $22.67 | 2.30M |
| Nov 05, 2026 | $23.10 | -2.94% | $24.10 | $22.83 | 2.62M |
| Nov 04, 2026 | $23.80 | +4.07% | $24.05 | $23.35 | 2.71M |
| Nov 03, 2026 | $22.87 | -0.69% | $23.20 | $22.63 | 2.81M |
| Nov 02, 2026 | $23.03 | +2.36% | $23.19 | $22.72 | 2.96M |
| Oct 30, 2026 | $22.50 | -0.49% | $23.02 | $22.33 | 2.99M |
| Oct 29, 2026 | $22.61 | +4.53% | $22.62 | $21.90 | 2.49M |
| Oct 28, 2026 | $21.63 | -0.69% | $21.86 | $21.29 | 3.11M |
| Oct 27, 2026 | $21.78 | -0.27% | $21.91 | $21.45 | 2.34M |
| Oct 26, 2026 | $21.84 | +3.36% | $21.92 | $21.12 | 3.45M |
| Oct 23, 2026 | $21.13 | -1.08% | $21.27 | $20.78 | 2.86M |
| Oct 22, 2026 | $21.36 | +2.05% | $21.48 | $20.84 | 2.58M |
| Oct 21, 2026 | $20.93 | +1.16% | $21.26 | $20.82 | 3.57M |
| Oct 20, 2026 | $20.85 | +1.07% | $20.96 | $20.59 | 3.05M |
| Oct 19, 2026 | $20.63 | +0.93% | $20.67 | $20.30 | 3.21M |
Page 1 of 4