stockNYSE: LEO • 3 Months Updates
BNY Mellon Strategic Municipals Inc. (LEO) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
BNY Mellon Strategic Municipals Inc. (LEO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BNY Mellon Strategic Municipals Inc.NYSE: LEO
Latest Close
$6.10
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLEO session performance
✓ Latest Close USD
$6.10
Latest session close
$-0.12vs period start
Period Return % % GAIN
-1.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.27 / $5.41
Period range envelope
$0.86channel spread
Total Volume SHARES
13.28M
Period turnover
Avg: 214.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $6.10 | +1.84% | $6.11 | $6.00 | 234.3K |
| Nov 05, 2026 | $5.99 | -0.50% | $6.05 | $5.96 | 140.8K |
| Nov 04, 2026 | $6.02 | +1.01% | $6.05 | $5.98 | 188.0K |
| Nov 03, 2026 | $5.96 | +0.00% | $5.97 | $5.91 | 92.3K |
| Nov 02, 2026 | $5.96 | +0.17% | $5.96 | $5.93 | 145.2K |
| Oct 30, 2026 | $5.95 | +0.51% | $5.96 | $5.84 | 118.8K |
| Oct 29, 2026 | $5.92 | +1.37% | $5.92 | $5.87 | 202.0K |
| Oct 28, 2026 | $5.84 | -1.35% | $5.92 | $5.83 | 171.0K |
| Oct 27, 2026 | $5.92 | +1.37% | $5.92 | $5.85 | 413.4K |
| Oct 26, 2026 | $5.84 | +2.64% | $5.84 | $5.70 | 293.5K |
| Oct 23, 2026 | $5.69 | -0.18% | $5.76 | $5.65 | 305.9K |
| Oct 22, 2026 | $5.70 | +0.35% | $5.73 | $5.69 | 172.8K |
| Oct 21, 2026 | $5.68 | -0.87% | $5.75 | $5.67 | 256.1K |
| Oct 20, 2026 | $5.73 | +1.06% | $5.78 | $5.71 | 346.6K |
| Oct 19, 2026 | $5.67 | +0.35% | $5.71 | $5.66 | 244.5K |
Page 1 of 5