stockNYSE: LEO • 12 Months Updates
BNY Mellon Strategic Municipals Inc. (LEO) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
BNY Mellon Strategic Municipals Inc. (LEO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BNY Mellon Strategic Municipals Inc.NYSE: LEO
Latest Close
$5.65
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLEO session performance
✓ Latest Close USD
$5.65
Latest session close
$-0.63vs period start
Period Return % % GAIN
-10.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.55 / $5.41
Period range envelope
$1.14channel spread
Total Volume SHARES
54.58M
Period turnover
Avg: 218.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.65 | +0.89% | $5.68 | $5.61 | 700.0K |
| Oct 15, 2026 | $5.60 | +2.75% | $5.60 | $5.50 | 559.3K |
| Oct 14, 2026 | $5.45 | -1.45% | $5.50 | $5.44 | 274.3K |
| Oct 13, 2026 | $5.56 | +1.09% | $5.57 | $5.49 | 185.3K |
| Oct 12, 2026 | $5.50 | -0.90% | $5.56 | $5.50 | 150.1K |
| Oct 09, 2026 | $5.55 | +1.46% | $5.56 | $5.48 | 368.6K |
| Oct 08, 2026 | $5.47 | +0.55% | $5.47 | $5.41 | 262.9K |
| Oct 07, 2026 | $5.44 | -1.81% | $5.49 | $5.41 | 315.6K |
| Oct 06, 2026 | $5.54 | +1.28% | $5.55 | $5.45 | 280.6K |
| Oct 05, 2026 | $5.47 | -2.15% | $5.54 | $5.46 | 306.1K |
| Oct 02, 2026 | $5.59 | +0.18% | $5.65 | $5.57 | 169.8K |
| Sep 29, 2026 | $5.55 | +0.27% | $5.56 | $5.51 | 51.3K |
| Sep 28, 2026 | $5.53 | -1.78% | $5.60 | $5.51 | 267.8K |
| Sep 25, 2026 | $5.63 | -0.18% | $5.63 | $5.59 | 295.1K |
| Sep 24, 2026 | $5.64 | -0.88% | $5.67 | $5.61 | 329.0K |
Page 1 of 17