stockNYSE: LEO • 6 Months Updates
BNY Mellon Strategic Municipals Inc. (LEO) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
BNY Mellon Strategic Municipals Inc. (LEO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BNY Mellon Strategic Municipals Inc.NYSE: LEO
Latest Close
$5.45
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLEO session performance
✓ Latest Close USD
$5.45
Latest session close
$-1vs period start
Period Return % % GAIN
-15.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.52 / $5.41
Period range envelope
$1.11channel spread
Total Volume SHARES
27.17M
Period turnover
Avg: 222.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $5.45 | -1.45% | $5.50 | $5.44 | 274.3K |
| Oct 13, 2026 | $5.56 | +1.09% | $5.57 | $5.49 | 185.3K |
| Oct 12, 2026 | $5.50 | -0.90% | $5.56 | $5.50 | 150.1K |
| Oct 09, 2026 | $5.55 | +1.46% | $5.56 | $5.48 | 368.6K |
| Oct 08, 2026 | $5.47 | +0.55% | $5.47 | $5.41 | 262.9K |
| Oct 07, 2026 | $5.44 | -1.81% | $5.49 | $5.41 | 315.6K |
| Oct 06, 2026 | $5.54 | +1.28% | $5.55 | $5.45 | 280.6K |
| Oct 05, 2026 | $5.47 | -2.15% | $5.54 | $5.46 | 306.1K |
| Oct 02, 2026 | $5.59 | +0.18% | $5.65 | $5.57 | 169.8K |
| Sep 29, 2026 | $5.55 | +0.27% | $5.56 | $5.51 | 51.3K |
| Sep 28, 2026 | $5.53 | -1.78% | $5.60 | $5.51 | 267.8K |
| Sep 25, 2026 | $5.63 | -0.18% | $5.63 | $5.59 | 295.1K |
| Sep 24, 2026 | $5.64 | -0.88% | $5.67 | $5.61 | 329.0K |
| Sep 23, 2026 | $5.69 | -1.90% | $5.76 | $5.68 | 232.8K |
| Sep 22, 2026 | $5.80 | +0.00% | $5.80 | $5.79 | 178.1K |
Page 1 of 9