stockNYSE: LEO • 7 Days Updates
BNY Mellon Strategic Municipals Inc. (LEO) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
BNY Mellon Strategic Municipals Inc. (LEO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BNY Mellon Strategic Municipals Inc.NYSE: LEO
Latest Close
$5.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLEO session performance
✓ Latest Close USD
$5.99
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.05 / $5.84
Period range envelope
$0.21channel spread
Total Volume SHARES
685.2K
Period turnover
Avg: 137.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $5.99 | -0.50% | $6.05 | $5.96 | 140.8K |
| Nov 04, 2026 | $6.02 | +1.01% | $6.05 | $5.98 | 188.0K |
| Nov 03, 2026 | $5.96 | +0.00% | $5.97 | $5.91 | 92.3K |
| Nov 02, 2026 | $5.96 | +0.17% | $5.96 | $5.93 | 145.2K |
| Oct 30, 2026 | $5.95 | +0.51% | $5.96 | $5.84 | 118.8K |