BNY Mellon Strategic Municipals Inc. (LEO)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$5.67
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$6.38
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-0.71 (-11.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $5.67 | Apr 21, 2026 | $6.38 | -11.13% |
| Oct 16, 2026 | $5.65 | Apr 20, 2026 | $6.45 | -12.40% |
| Oct 15, 2026 | $5.60 | Apr 17, 2026 | $6.43 | -12.91% |
| Oct 14, 2026 | $5.45 | Apr 16, 2026 | $6.39 | -14.71% |
| Oct 13, 2026 | $5.56 | Apr 15, 2026 | $6.38 | -12.85% |
| Oct 12, 2026 | $5.50 | Apr 14, 2026 | $6.40 | -14.06% |
| Oct 09, 2026 | $5.55 | Apr 13, 2026 | $6.43 | -13.69% |
| Oct 08, 2026 | $5.47 | Apr 10, 2026 | $6.44 | -15.06% |
| Oct 07, 2026 | $5.44 | Apr 09, 2026 | $6.47 | -15.92% |
| Oct 06, 2026 | $5.54 | Apr 08, 2026 | $6.44 | -13.98% |
| Oct 05, 2026 | $5.47 | Apr 07, 2026 | $6.32 | -13.45% |
| Oct 02, 2026 | $5.59 | Apr 06, 2026 | $6.21 | -9.98% |
| Sep 29, 2026 | $5.55 | Apr 02, 2026 | $6.22 | -10.85% |
| Sep 28, 2026 | $5.53 | Apr 01, 2026 | $6.33 | -12.64% |
| Sep 25, 2026 | $5.63 | Mar 31, 2026 | $6.29 | -10.49% |
Page 1 of 9