BNY Mellon Strategic Municipals Inc. (LEO)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$5.84
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$6.24
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-0.40 (-6.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $5.84 | Jul 27, 2026 | $6.24 | -6.41% |
| Oct 23, 2026 | $5.69 | Jul 24, 2026 | $6.22 | -8.52% |
| Oct 22, 2026 | $5.70 | Jul 23, 2026 | $6.22 | -8.36% |
| Oct 21, 2026 | $5.68 | Jul 22, 2026 | $6.30 | -9.84% |
| Oct 20, 2026 | $5.73 | Jul 21, 2026 | $6.32 | -9.34% |
| Oct 19, 2026 | $5.67 | Jul 20, 2026 | $6.37 | -10.99% |
| Oct 16, 2026 | $5.65 | Jul 17, 2026 | $6.38 | -11.44% |
| Oct 15, 2026 | $5.60 | Jul 16, 2026 | $6.40 | -12.50% |
| Oct 14, 2026 | $5.45 | Jul 15, 2026 | $6.41 | -14.98% |
| Oct 13, 2026 | $5.56 | Jul 14, 2026 | $6.40 | -13.13% |
| Oct 12, 2026 | $5.50 | Jul 13, 2026 | $6.41 | -14.20% |
| Oct 09, 2026 | $5.55 | Jul 10, 2026 | $6.39 | -13.15% |
| Oct 08, 2026 | $5.47 | Jul 09, 2026 | $6.41 | -14.66% |
| Oct 07, 2026 | $5.44 | Jul 08, 2026 | $6.35 | -14.33% |
| Oct 06, 2026 | $5.54 | Jul 07, 2026 | $6.37 | -13.03% |
Page 1 of 5