stockNYSE: LDOS • 28 Days Updates
Leidos Holdings Inc. (LDOS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Leidos (LDOS) trades on NYSE Stocks. Shares last closed at $121.68, moving +3.35% over the past week and -5.57% across 28 days. Longer term, the stock is +14.17% over 3 months, -22.79% over 6 months and -37.29% over 12 months. Comparable equities INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.91%) moved over the same 28-day stretch, for comparison.
Investor Relations:leidos.com
Price & Performance Trajectory
Leidos Holdings Inc.NYSE: LDOS
Latest Close
$121.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLDOS session performance
✓ Latest Close USD
$121.68
Latest session close
$-7.18vs period start
Period Return % % GAIN
-5.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$133.93 / $112.07
Period range envelope
$21.86channel spread
Total Volume SHARES
25.27M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $121.68 | +2.06% | $122.42 | $118.41 | 952.1K |
| Oct 08, 2026 | $119.22 | +4.99% | $119.48 | $112.10 | 1.67M |
| Oct 07, 2026 | $113.55 | -2.69% | $116.61 | $112.07 | 1.47M |
| Oct 06, 2026 | $116.69 | -2.31% | $118.77 | $115.80 | 1.20M |
| Oct 05, 2026 | $119.45 | +1.45% | $120.20 | $116.51 | 1.43M |
| Oct 02, 2026 | $117.74 | -3.47% | $121.94 | $117.71 | 890.2K |
| Sep 30, 2026 | $121.83 | -1.03% | $123.90 | $121.67 | 1.07M |
| Sep 29, 2026 | $123.10 | +0.61% | $125.00 | $121.66 | 1.10M |
| Sep 28, 2026 | $122.35 | -1.02% | $122.99 | $121.11 | 961.2K |
| Sep 25, 2026 | $123.61 | +0.21% | $124.96 | $122.27 | 939.8K |
| Sep 24, 2026 | $123.35 | -1.07% | $125.60 | $123.33 | 1.15M |
| Sep 23, 2026 | $124.69 | -2.76% | $126.19 | $122.99 | 1.55M |
| Sep 22, 2026 | $123.87 | -3.40% | $129.25 | $122.79 | 286.4K |
| Sep 21, 2026 | $128.23 | +0.42% | $129.16 | $126.94 | 1.12M |
| Sep 18, 2026 | $127.69 | -2.50% | $130.84 | $127.25 | 3.28M |
Page 1 of 2