stockNYSE: LDOS • 6 Months Updates
Leidos Holdings Inc. (LDOS) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:leidos.com
Price & Performance Trajectory
Leidos Holdings Inc.NYSE: LDOS
Latest Close
$129.23
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLDOS session performance
✓ Latest Close USD
$129.23
Latest session close
$-15.01vs period start
Period Return % % GAIN
-10.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$153.9 / $98.86
Period range envelope
$55.04channel spread
Total Volume SHARES
177.40M
Period turnover
Avg: 1.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $129.23 | +1.23% | $129.45 | $127.48 | 544.9K |
| Oct 20, 2026 | $127.66 | +1.28% | $128.50 | $126.24 | 1.04M |
| Oct 19, 2026 | $126.05 | +0.96% | $126.71 | $123.69 | 673.9K |
| Oct 16, 2026 | $124.85 | +0.69% | $126.25 | $123.54 | 1.25M |
| Oct 15, 2026 | $124.00 | +2.83% | $124.09 | $122.36 | 820.8K |
| Oct 14, 2026 | $120.59 | +0.74% | $121.12 | $117.84 | 893.6K |
| Oct 13, 2026 | $119.70 | -1.56% | $121.76 | $119.32 | 1.07M |
| Oct 12, 2026 | $121.60 | -0.07% | $123.15 | $120.67 | 643.2K |
| Oct 09, 2026 | $121.68 | +2.06% | $122.42 | $118.41 | 952.1K |
| Oct 08, 2026 | $119.22 | +4.99% | $119.48 | $112.10 | 1.67M |
| Oct 07, 2026 | $113.55 | -2.69% | $116.61 | $112.07 | 1.47M |
| Oct 06, 2026 | $116.69 | -2.31% | $118.77 | $115.80 | 1.20M |
| Oct 05, 2026 | $119.45 | +1.45% | $120.20 | $116.51 | 1.43M |
| Oct 02, 2026 | $117.74 | -3.47% | $121.94 | $117.71 | 890.2K |
| Sep 30, 2026 | $121.83 | -1.03% | $123.90 | $121.67 | 1.07M |
Page 1 of 9