Leidos Holdings Inc. (LDOS)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:leidos.com
Current Period Close
$144.16
May 07, 2026 - Nov 03, 2026
Previous Period Close
$134.90
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
+$9.26 (+6.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $144.16 | May 06, 2026 | $134.90 | +6.86% |
| Oct 30, 2026 | $142.98 | May 05, 2026 | $137.19 | +4.22% |
| Oct 29, 2026 | $141.02 | May 04, 2026 | $148.81 | -5.23% |
| Oct 28, 2026 | $139.60 | May 01, 2026 | $149.23 | -6.45% |
| Oct 27, 2026 | $139.64 | Apr 30, 2026 | $149.22 | -6.42% |
| Oct 26, 2026 | $139.86 | Apr 29, 2026 | $145.91 | -4.15% |
| Oct 23, 2026 | $136.08 | Apr 28, 2026 | $146.15 | -6.89% |
| Oct 22, 2026 | $134.73 | Apr 27, 2026 | $144.24 | -6.59% |
| Oct 21, 2026 | $129.23 | Apr 24, 2026 | $146.06 | -11.52% |
| Oct 20, 2026 | $127.66 | Apr 23, 2026 | $147.60 | -13.51% |
| Oct 19, 2026 | $126.05 | Apr 22, 2026 | $150.71 | -16.36% |
| Oct 16, 2026 | $124.85 | Apr 21, 2026 | $153.20 | -18.51% |
| Oct 15, 2026 | $124.00 | Apr 20, 2026 | $154.82 | -19.91% |
| Oct 14, 2026 | $120.59 | Apr 17, 2026 | $155.17 | -22.29% |
| Oct 13, 2026 | $119.70 | Apr 16, 2026 | $156.47 | -23.50% |
Page 1 of 9