Leidos Holdings Inc. (LDOS)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:leidos.com
Current Period Close
$134.73
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$110.33
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
+$24.40 (+22.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $134.73 | - | - | - |
| Oct 21, 2026 | $129.23 | Jul 23, 2026 | $110.33 | +17.13% |
| Oct 20, 2026 | $127.66 | Jul 22, 2026 | $107.26 | +19.02% |
| Oct 19, 2026 | $126.05 | Jul 21, 2026 | $104.92 | +20.14% |
| Oct 16, 2026 | $124.85 | Jul 20, 2026 | $107.02 | +16.66% |
| Oct 15, 2026 | $124.00 | Jul 17, 2026 | $106.48 | +16.45% |
| Oct 14, 2026 | $120.59 | Jul 16, 2026 | $108.29 | +11.36% |
| Oct 13, 2026 | $119.70 | Jul 15, 2026 | $108.21 | +10.62% |
| Oct 12, 2026 | $121.60 | Jul 14, 2026 | $106.56 | +14.11% |
| Oct 09, 2026 | $121.68 | Jul 13, 2026 | $106.58 | +14.17% |
| Oct 08, 2026 | $119.22 | Jul 10, 2026 | $107.02 | +11.40% |
| Oct 07, 2026 | $113.55 | Jul 09, 2026 | $106.62 | +6.50% |
| Oct 06, 2026 | $116.69 | Jul 08, 2026 | $107.18 | +8.87% |
| Oct 05, 2026 | $119.45 | Jul 07, 2026 | $108.57 | +10.02% |
| Oct 02, 2026 | $117.74 | Jul 06, 2026 | $108.72 | +8.30% |
Page 1 of 5