Leidos Holdings Inc. (LDOS)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:leidos.com
Current Period Close
$142.98
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$118.72
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
+$24.26 (+20.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $142.98 | Aug 03, 2026 | $118.72 | +20.43% |
| Oct 29, 2026 | $141.02 | Jul 31, 2026 | $115.60 | +21.99% |
| Oct 28, 2026 | $139.60 | Jul 30, 2026 | $112.41 | +24.19% |
| Oct 27, 2026 | $139.64 | Jul 29, 2026 | $114.37 | +22.09% |
| Oct 26, 2026 | $139.86 | Jul 28, 2026 | $118.36 | +18.16% |
| Oct 23, 2026 | $136.08 | Jul 27, 2026 | $114.95 | +18.38% |
| Oct 22, 2026 | $134.73 | Jul 24, 2026 | $112.14 | +20.14% |
| Oct 21, 2026 | $129.23 | Jul 23, 2026 | $110.33 | +17.13% |
| Oct 20, 2026 | $127.66 | Jul 22, 2026 | $107.26 | +19.02% |
| Oct 19, 2026 | $126.05 | Jul 21, 2026 | $104.92 | +20.14% |
| Oct 16, 2026 | $124.85 | Jul 20, 2026 | $107.02 | +16.66% |
| Oct 15, 2026 | $124.00 | Jul 17, 2026 | $106.48 | +16.45% |
| Oct 14, 2026 | $120.59 | Jul 16, 2026 | $108.29 | +11.36% |
| Oct 13, 2026 | $119.70 | Jul 15, 2026 | $108.21 | +10.62% |
| Oct 12, 2026 | $121.60 | Jul 14, 2026 | $106.56 | +14.11% |
Page 1 of 5