stockNYSE: LDOS • 7 Days Updates
Leidos Holdings Inc. (LDOS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:leidos.com
Price & Performance Trajectory
Leidos Holdings Inc.NYSE: LDOS
Latest Close
$124.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLDOS session performance
✓ Latest Close USD
$124.85
Latest session close
+$3.17vs period start
Period Return % % GAIN
+2.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$126.25 / $117.84
Period range envelope
$8.41channel spread
Total Volume SHARES
5.63M
Period turnover
Avg: 938.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $124.85 | +0.69% | $126.25 | $123.54 | 1.25M |
| Oct 15, 2026 | $124.00 | +2.83% | $124.09 | $122.36 | 820.8K |
| Oct 14, 2026 | $120.59 | +0.74% | $121.12 | $117.84 | 893.6K |
| Oct 13, 2026 | $119.70 | -1.56% | $121.76 | $119.32 | 1.07M |
| Oct 12, 2026 | $121.60 | -0.07% | $123.15 | $120.67 | 643.2K |
| Oct 09, 2026 | $121.68 | +2.06% | $122.42 | $118.41 | 952.1K |