stockNASDAQ: LCCC • 28 Days Updates

Lakeshore Acquisition III Corp. (LCCC)

Showing Closing Date Range from Oct 7 to Nov 4, 2026.

Lakeshore Acquisition III is a blank-check company, commonly called a SPAC, which raises money through a public listing in order to later merge with or acquire an operating business. It trades on the Nasdaq Stocks exchange. Shares last closed at $10.55. Over the past week -0.09%, across 28 days +0.09%, and over 3 months +0.67%, 6 months +1.93% and 12 months +4.25%. Fellow blank-check companies CGCF (Cartesian Growth IV) (-0.20%), PACH (Pioneer Acquisition I) (+0.29%), FMAC (Future Money Acquisition) (+0.59%), HCIC (Hennessy Capital Investment . VIII) (-0.25%) and SDHI (Siddhi Acquisition) (+0.00%) moved over the same 28-day stretch, for comparison.
Price & Performance Trajectory

Lakeshore Acquisition III Corp.NASDAQ: LCCC

Latest Close
$10.55
+0.09%
28 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Nov 4, 2026.
Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLCCC session performance
✓ Latest Close USD
$10.55
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.56 / $0
Period range envelope
$10.56channel spread
Total Volume SHARES
889
Period turnover
Avg: 98/dLiquidity

Historical Session Ledger

Daily open, high, low, and close prices with volume and period returns.

Historical Quotes & Breakdown(9 dates)
DateClose (USD)Return %HighLowVolume
Nov 04, 2026$10.55-0.09% $10.55$10.55106
Oct 28, 2026$10.56+0.00% $10.56$0.006
Oct 22, 2026$10.56+0.00% $10.56$10.554
Oct 20, 2026$10.55+0.00% $10.55$10.556
Oct 19, 2026$10.55+0.09% $10.55$10.55758
Oct 14, 2026$10.54+0.00% $10.54$0.009
Oct 09, 2026$10.54+0.00% $10.54$10.540
Oct 08, 2026$10.54+0.00% $10.54$10.540
Oct 07, 2026$10.54+0.00% $10.54$10.540