
stockNASDAQ: LCCC • 28 Days Updates
Lakeshore Acquisition III Corp. (LCCC)
Showing Closing Date Range from Oct 7 to Nov 4, 2026.
Lakeshore Acquisition III is a blank-check company, commonly called a SPAC, which raises money through a public listing in order to later merge with or acquire an operating business. It trades on the Nasdaq Stocks exchange. Shares last closed at $10.55. Over the past week -0.09%, across 28 days +0.09%, and over 3 months +0.67%, 6 months +1.93% and 12 months +4.25%. Fellow blank-check companies CGCF (Cartesian Growth IV) (-0.20%), PACH (Pioneer Acquisition I) (+0.29%), FMAC (Future Money Acquisition) (+0.59%), HCIC (Hennessy Capital Investment . VIII) (-0.25%) and SDHI (Siddhi Acquisition) (+0.00%) moved over the same 28-day stretch, for comparison.
Investor Relations:lakeshoreacquisition.com
Price & Performance Trajectory
Lakeshore Acquisition III Corp.NASDAQ: LCCC
Latest Close
$10.55
28 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLCCC session performance
✓ Latest Close USD
$10.55
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.56 / $0
Period range envelope
$10.56channel spread
Total Volume SHARES
889
Period turnover
Avg: 98/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $10.55 | -0.09% | $10.55 | $10.55 | 106 |
| Oct 28, 2026 | $10.56 | +0.00% | $10.56 | $0.00 | 6 |
| Oct 22, 2026 | $10.56 | +0.00% | $10.56 | $10.55 | 4 |
| Oct 20, 2026 | $10.55 | +0.00% | $10.55 | $10.55 | 6 |
| Oct 19, 2026 | $10.55 | +0.09% | $10.55 | $10.55 | 758 |
| Oct 14, 2026 | $10.54 | +0.00% | $10.54 | $0.00 | 9 |
| Oct 09, 2026 | $10.54 | +0.00% | $10.54 | $10.54 | 0 |
| Oct 08, 2026 | $10.54 | +0.00% | $10.54 | $10.54 | 0 |
| Oct 07, 2026 | $10.54 | +0.00% | $10.54 | $10.54 | 0 |