stockNASDAQ: HCIC • 28 Days Updates
Hennessy Capital Investment Corp. VIII (HCIC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:hennessycapitalgroup.com
Price & Performance Trajectory
Hennessy Capital Investment Corp. VIIINASDAQ: HCIC
Latest Close
$10.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCIC session performance
✓ Latest Close USD
$10.04
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.04 / $9.98
Period range envelope
$0.06channel spread
Total Volume SHARES
391.8K
Period turnover
Avg: 26.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.04 | +0.30% | $10.04 | $10.01 | 4.0K |
| Oct 07, 2026 | $10.01 | +0.30% | $10.01 | $10.01 | 9.6K |
| Sep 29, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 2 |
| Sep 28, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
| Sep 25, 2026 | $9.98 | -0.10% | $9.98 | $9.98 | 700 |
| Sep 24, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 23, 2026 | $9.99 | +0.10% | $9.99 | $9.98 | 124.7K |
| Sep 21, 2026 | $9.98 | +0.00% | $9.99 | $9.98 | 41.3K |
| Sep 18, 2026 | $9.98 | +0.00% | $9.99 | $9.98 | 209.5K |
| Sep 17, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Sep 16, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Sep 15, 2026 | $10.00 | +0.10% | $10.00 | $10.00 | 2.1K |
| Sep 14, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 11, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 10, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |