stockNASDAQ: HCIC • 12 Months Updates
Hennessy Capital Investment Corp. VIII (HCIC) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:hennessycapitalgroup.com
Price & Performance Trajectory
Hennessy Capital Investment Corp. VIIINASDAQ: HCIC
Latest Close
$9.98
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCIC session performance
✓ Latest Close USD
$9.98
Latest session close
+$0.11vs period start
Period Return % % GAIN
+1.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.04 / $0
Period range envelope
$10.04channel spread
Total Volume SHARES
3.06M
Period turnover
Avg: 22.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(139 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $9.98 | +0.00% | $9.98 | $0.00 | 111 |
| Oct 27, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 250 |
| Oct 26, 2026 | $9.98 | -0.05% | $9.98 | $9.98 | 208 |
| Oct 23, 2026 | $9.99 | +0.05% | $9.99 | $9.99 | 1.6K |
| Oct 21, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 44 |
| Oct 20, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 57.0K |
| Oct 16, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 70.4K |
| Oct 15, 2026 | $9.98 | -0.20% | $10.00 | $9.98 | 67.4K |
| Oct 14, 2026 | $10.00 | -0.40% | $10.00 | $10.00 | 59.0K |
| Oct 12, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 0 |
| Oct 09, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 0 |
| Oct 08, 2026 | $10.04 | +0.00% | $10.04 | $10.03 | 8 |
| Oct 07, 2026 | $10.01 | +0.30% | $10.01 | $10.01 | 8.9K |
| Sep 29, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 2 |
| Sep 28, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
Page 1 of 10