stockNASDAQ: SDHI • 28 Days Updates
Siddhi Acquisition Corp (SDHI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Siddhi Acquisition CorpNASDAQ: SDHI
Latest Close
$10.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSDHI session performance
✓ Latest Close USD
$10.57
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.59 / $10.52
Period range envelope
$0.07channel spread
Total Volume SHARES
659.2K
Period turnover
Avg: 36.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.57 | +0.09% | $10.57 | $10.56 | 2.0K |
| Oct 08, 2026 | $10.56 | -0.28% | $10.56 | $10.56 | 3.2K |
| Oct 07, 2026 | $10.59 | +0.00% | $10.59 | $10.59 | 0 |
| Oct 06, 2026 | $10.59 | +0.38% | $10.59 | $10.57 | 275.4K |
| Oct 05, 2026 | $10.55 | -0.09% | $10.55 | $10.55 | 50.5K |
| Oct 01, 2026 | $10.56 | +0.00% | $10.56 | $10.56 | 10 |
| Sep 29, 2026 | $10.55 | +0.00% | $10.55 | $10.55 | 19 |
| Sep 28, 2026 | $10.55 | +0.19% | $10.55 | $10.55 | 5.3K |
| Sep 25, 2026 | $10.53 | +0.00% | $10.53 | $10.53 | 0 |
| Sep 24, 2026 | $10.53 | +0.00% | $10.53 | $10.52 | 7.0K |
| Sep 23, 2026 | $10.53 | -0.28% | $10.56 | $10.52 | 110.5K |
| Sep 22, 2026 | $10.56 | +0.00% | $10.56 | $10.56 | 0 |
| Sep 21, 2026 | $10.56 | +0.00% | $10.56 | $10.56 | 0 |
| Sep 18, 2026 | $10.56 | +0.28% | $10.56 | $10.52 | 7 |
| Sep 17, 2026 | $10.53 | +0.00% | $10.53 | $10.53 | 0 |
Page 1 of 2