stockNASDAQ: PACH • 28 Days Updates
Pioneer Acquisition I Corp (PACH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Pioneer Acquisition I CorpNASDAQ: PACH
Latest Close
$10.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPACH session performance
✓ Latest Close USD
$10.38
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.4 / $10.32
Period range envelope
$0.08channel spread
Total Volume SHARES
1.06M
Period turnover
Avg: 58.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.38 | +0.19% | $10.38 | $10.38 | 312 |
| Oct 06, 2026 | $10.36 | +0.00% | $10.36 | $10.35 | 16 |
| Oct 02, 2026 | $10.40 | +0.00% | $10.40 | $10.35 | 26 |
| Sep 30, 2026 | $10.37 | +0.10% | $10.40 | $10.37 | 4.0K |
| Sep 29, 2026 | $10.36 | +0.29% | $10.36 | $10.35 | 10.4K |
| Sep 28, 2026 | $10.33 | +0.00% | $10.40 | $10.33 | 2.7K |
| Sep 25, 2026 | $10.33 | -0.19% | $10.40 | $10.33 | 9.5K |
| Sep 24, 2026 | $10.35 | +0.10% | $10.35 | $10.33 | 259.4K |
| Sep 23, 2026 | $10.34 | +0.10% | $10.34 | $10.34 | 3.1K |
| Sep 22, 2026 | $10.33 | +0.00% | $10.33 | $10.33 | 0 |
| Sep 21, 2026 | $10.33 | +0.00% | $10.34 | $10.32 | 75.7K |
| Sep 18, 2026 | $10.33 | +0.00% | $10.35 | $10.33 | 666.7K |
| Sep 17, 2026 | $10.34 | +0.00% | $10.34 | $10.34 | 0 |
| Sep 16, 2026 | $10.34 | +0.00% | $10.34 | $10.34 | 0 |
| Sep 15, 2026 | $10.34 | +0.10% | $10.34 | $10.34 | 25.0K |
Page 1 of 2