stockNASDAQ: PACH • 12 Months Updates
Pioneer Acquisition I Corp (PACH) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Price & Performance Trajectory
Pioneer Acquisition I CorpNASDAQ: PACH
Latest Close
$10.37
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPACH session performance
✓ Latest Close USD
$10.37
Latest session close
+$0.37vs period start
Period Return % % GAIN
+3.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.4 / $9.99
Period range envelope
$0.41channel spread
Total Volume SHARES
9.54M
Period turnover
Avg: 38.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.37 | -0.05% | $10.37 | $10.37 | 12.5K |
| Oct 15, 2026 | $10.37 | -0.05% | $10.37 | $10.36 | 94.5K |
| Oct 14, 2026 | $10.37 | +0.00% | $10.38 | $10.36 | 452.4K |
| Oct 13, 2026 | $10.37 | +0.00% | $10.38 | $10.37 | 73.7K |
| Oct 12, 2026 | $10.37 | -0.10% | $10.38 | $10.37 | 2.6K |
| Oct 09, 2026 | $10.38 | +0.00% | $10.38 | $10.36 | 1.46M |
| Oct 08, 2026 | $10.38 | +0.19% | $10.38 | $10.38 | 300 |
| Oct 07, 2026 | $10.36 | +0.00% | $10.36 | $10.36 | 0 |
| Oct 06, 2026 | $10.36 | -0.38% | $10.36 | $10.35 | 194.2K |
| Oct 05, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 0 |
| Oct 02, 2026 | $10.40 | +0.00% | $10.40 | $10.35 | 26 |
| Sep 30, 2026 | $10.37 | +0.10% | $10.40 | $10.37 | 4.0K |
| Sep 29, 2026 | $10.36 | +0.29% | $10.36 | $10.35 | 10.4K |
| Sep 28, 2026 | $10.33 | +0.00% | $10.40 | $10.33 | 2.7K |
| Sep 25, 2026 | $10.33 | -0.19% | $10.40 | $10.33 | 9.5K |
Page 1 of 17