stockNASDAQ: PACH • 7 Days Updates
Pioneer Acquisition I Corp (PACH) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Price & Performance Trajectory
Pioneer Acquisition I CorpNASDAQ: PACH
Latest Close
$10.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPACH session performance
✓ Latest Close USD
$10.41
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.41 / $10.37
Period range envelope
$0.04channel spread
Total Volume SHARES
666.0K
Period turnover
Avg: 133.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $10.41 | +0.19% | $10.41 | $10.39 | 232.7K |
| Nov 04, 2026 | $10.39 | +0.00% | $10.39 | $10.39 | 4.6K |
| Nov 03, 2026 | $10.39 | +0.10% | $10.40 | $10.38 | 143.4K |
| Nov 02, 2026 | $10.38 | -0.05% | $10.38 | $10.38 | 25.1K |
| Oct 30, 2026 | $10.39 | +0.05% | $10.39 | $10.37 | 260.2K |