stockNASDAQ: LCCC • 6 Months Updates
Lakeshore Acquisition III Corp. (LCCC) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:lakeshoreacquisition.com
Price & Performance Trajectory
Lakeshore Acquisition III Corp.NASDAQ: LCCC
Latest Close
$10.54
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLCCC session performance
✓ Latest Close USD
$10.54
Latest session close
+$0.19vs period start
Period Return % % GAIN
+1.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.56 / $0
Period range envelope
$10.56channel spread
Total Volume SHARES
2.36M
Period turnover
Avg: 20.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(114 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.54 | +0.00% | $10.54 | $0.00 | 7 |
| Oct 09, 2026 | $10.54 | +0.00% | $10.54 | $10.54 | 0 |
| Oct 08, 2026 | $10.54 | +0.00% | $10.54 | $10.54 | 0 |
| Oct 07, 2026 | $10.54 | +0.00% | $10.54 | $10.54 | 0 |
| Oct 06, 2026 | $10.54 | +0.00% | $10.54 | $10.54 | 0 |
| Oct 05, 2026 | $10.54 | +0.00% | $10.54 | $10.54 | 0 |
| Sep 30, 2026 | $10.54 | +0.00% | $10.54 | $10.54 | 16 |
| Sep 21, 2026 | $10.52 | +0.00% | $10.52 | $10.52 | 0 |
| Sep 18, 2026 | $10.52 | +0.00% | $10.52 | $10.52 | 0 |
| Sep 17, 2026 | $10.52 | +0.00% | $10.52 | $10.52 | 0 |
| Sep 16, 2026 | $10.52 | +0.00% | $10.52 | $10.52 | 0 |
| Sep 15, 2026 | $10.52 | +0.00% | $10.52 | $10.52 | 0 |
| Sep 14, 2026 | $10.52 | +0.00% | $10.52 | $10.52 | 7 |
| Sep 11, 2026 | $10.53 | +0.00% | $10.53 | $10.53 | 0 |
| Sep 10, 2026 | $10.53 | +0.00% | $10.53 | $10.53 | 0 |
Page 1 of 8