stockNASDAQ: LCCC • 28 Days Updates

Lakeshore Acquisition III Corp. (LCCC)

Showing Closing Date Range from Sep 16 to Oct 14, 2026.

Lakeshore Acquisition III is a blank-check company, commonly called a SPAC, which raises money through a public listing in order to later merge with or acquire an operating business. It trades on the Nasdaq Stocks exchange. Shares last closed at $10.54. Over the past week +0.00%, across 28 days +0.19%, and over 3 months +0.96%, 6 months +2.13% and 12 months +4.25%. Fellow blank-check companies CGCF (Cartesian Growth IV) (+0.10%), PACH (Pioneer Acquisition I) (+0.29%), FMAC (Future Money Acquisition) (+0.30%), HCIC (Hennessy Capital Investment . VIII) (+0.40%) and SDHI (Siddhi Acquisition) (+0.38%) moved over the same 28-day stretch, for comparison.
Price & Performance Trajectory

Lakeshore Acquisition III Corp.NASDAQ: LCCC

Latest Close
$10.54
+0.19%
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLCCC session performance
✓ Latest Close USD
$10.54
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.54 / $10.52
Period range envelope
$0.02channel spread
Total Volume SHARES
16
Period turnover
Avg: 1/dLiquidity

Historical Session Ledger

Daily open, high, low, and close prices with volume and period returns.

Historical Quotes & Breakdown(10 dates)
DateClose (USD)Return %HighLowVolume
Oct 09, 2026$10.54+0.00% $10.54$10.540
Oct 08, 2026$10.54+0.00% $10.54$10.540
Oct 07, 2026$10.54+0.00% $10.54$10.540
Oct 06, 2026$10.54+0.00% $10.54$10.540
Oct 05, 2026$10.54+0.00% $10.54$10.540
Sep 30, 2026$10.54+0.00% $10.54$10.5416
Sep 21, 2026$10.52+0.00% $10.52$10.520
Sep 18, 2026$10.52+0.00% $10.52$10.520
Sep 17, 2026$10.52+0.00% $10.52$10.520
Sep 16, 2026$10.52+0.00% $10.52$10.520