stockNASDAQ: CGCF • 28 Days Updates
Cartesian Growth Corporation IV (CGCF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Cartesian Growth Corporation IVNASDAQ: CGCF
Latest Close
$9.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGCF session performance
✓ Latest Close USD
$9.81
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.84 / $9.78
Period range envelope
$0.06channel spread
Total Volume SHARES
343.7K
Period turnover
Avg: 24.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $9.81 | +0.00% | $9.81 | $9.81 | 8 |
| Oct 01, 2026 | $9.82 | +0.00% | $9.82 | $9.82 | 208 |
| Sep 30, 2026 | $9.81 | +0.10% | $9.81 | $9.81 | 3.1K |
| Sep 25, 2026 | $9.81 | +0.00% | $9.81 | $9.81 | 0 |
| Sep 24, 2026 | $9.81 | +0.10% | $9.81 | $9.81 | 300 |
| Sep 23, 2026 | $9.80 | +0.20% | $9.81 | $9.80 | 209.2K |
| Sep 22, 2026 | $9.78 | -0.20% | $9.80 | $9.78 | 93.1K |
| Sep 21, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 0 |
| Sep 18, 2026 | $9.80 | +0.00% | $9.82 | $9.80 | 8.8K |
| Sep 17, 2026 | $9.81 | -0.10% | $9.82 | $9.81 | 1.7K |
| Sep 16, 2026 | $9.82 | -0.09% | $9.83 | $9.82 | 26.3K |
| Sep 15, 2026 | $9.83 | -0.10% | $9.83 | $9.83 | 500 |
| Sep 14, 2026 | $9.84 | +0.00% | $9.84 | $9.84 | 500 |
| Sep 11, 2026 | $9.84 | +0.00% | $9.84 | $9.84 | 0 |