stockNASDAQ: CGCF • 6 Months Updates
Cartesian Growth Corporation IV (CGCF) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Price & Performance Trajectory
Cartesian Growth Corporation IVNASDAQ: CGCF
Latest Close
$9.81
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGCF session performance
✓ Latest Close USD
$9.81
Latest session close
$-0.16vs period start
Period Return % % GAIN
-1.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10 / $0
Period range envelope
$10.00channel spread
Total Volume SHARES
1.00M
Period turnover
Avg: 20.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(48 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $9.81 | +0.00% | $9.81 | $9.81 | 228 |
| Oct 28, 2026 | $9.80 | -0.05% | $9.81 | $9.80 | 11.6K |
| Oct 27, 2026 | $9.81 | -0.05% | $9.82 | $9.81 | 16.3K |
| Oct 26, 2026 | $9.81 | +0.00% | $9.81 | $9.81 | 2.3K |
| Oct 22, 2026 | $9.81 | +0.00% | $9.81 | $9.81 | 6 |
| Oct 20, 2026 | $9.82 | +0.00% | $9.82 | $9.82 | 10 |
| Oct 19, 2026 | $9.83 | +0.00% | $9.83 | $9.83 | 7 |
| Oct 16, 2026 | $9.83 | +0.00% | $9.83 | $9.82 | 33.1K |
| Oct 15, 2026 | $9.83 | +0.00% | $9.83 | $9.83 | 66.5K |
| Oct 14, 2026 | $9.83 | +0.00% | $9.83 | $0.00 | 6 |
| Oct 13, 2026 | $9.83 | +0.09% | $9.83 | $9.83 | 9.7K |
| Oct 12, 2026 | $9.82 | +0.10% | $9.82 | $9.82 | 431 |
| Oct 09, 2026 | $9.81 | +0.00% | $9.81 | $9.81 | 0 |
| Oct 08, 2026 | $9.81 | +0.00% | $9.81 | $9.81 | 0 |
| Oct 07, 2026 | $9.81 | +0.00% | $9.81 | $9.81 | 0 |
Page 1 of 4