stockNASDAQ: CGCF • 12 Months Updates
Cartesian Growth Corporation IV (CGCF) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Price & Performance Trajectory
Cartesian Growth Corporation IVNASDAQ: CGCF
Latest Close
$9.83
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGCF session performance
✓ Latest Close USD
$9.83
Latest session close
$-0.14vs period start
Period Return % % GAIN
-1.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10 / $0
Period range envelope
$10.00channel spread
Total Volume SHARES
872.4K
Period turnover
Avg: 22.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(39 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $9.83 | +0.00% | $9.83 | $0.00 | 6 |
| Oct 13, 2026 | $9.83 | +0.09% | $9.83 | $9.83 | 9.7K |
| Oct 12, 2026 | $9.82 | +0.10% | $9.82 | $9.82 | 431 |
| Oct 09, 2026 | $9.81 | +0.00% | $9.81 | $9.81 | 0 |
| Oct 08, 2026 | $9.81 | +0.00% | $9.81 | $9.81 | 0 |
| Oct 07, 2026 | $9.81 | +0.00% | $9.81 | $9.81 | 0 |
| Oct 06, 2026 | $9.81 | +0.00% | $9.81 | $9.81 | 0 |
| Oct 05, 2026 | $9.81 | +0.00% | $9.81 | $9.81 | 8 |
| Oct 01, 2026 | $9.82 | +0.00% | $9.82 | $9.82 | 208 |
| Sep 30, 2026 | $9.81 | +0.10% | $9.81 | $9.81 | 3.1K |
| Sep 25, 2026 | $9.81 | +0.00% | $9.81 | $9.81 | 0 |
| Sep 24, 2026 | $9.81 | +0.10% | $9.81 | $9.81 | 300 |
| Sep 23, 2026 | $9.80 | +0.20% | $9.81 | $9.80 | 209.2K |
| Sep 22, 2026 | $9.78 | -0.20% | $9.80 | $9.78 | 93.1K |
| Sep 21, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 0 |
Page 1 of 3