stockNASDAQ: CGCF • 7 Days Updates
Cartesian Growth Corporation IV (CGCF) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Price & Performance Trajectory
Cartesian Growth Corporation IVNASDAQ: CGCF
Latest Close
$9.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGCF session performance
✓ Latest Close USD
$9.83
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.83 / $9.81
Period range envelope
$0.02channel spread
Total Volume SHARES
10.1K
Period turnover
Avg: 1.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $9.83 | +0.09% | $9.83 | $9.83 | 9.7K |
| Oct 12, 2026 | $9.82 | +0.10% | $9.82 | $9.82 | 431 |
| Oct 09, 2026 | $9.81 | +0.00% | $9.81 | $9.81 | 0 |
| Oct 08, 2026 | $9.81 | +0.00% | $9.81 | $9.81 | 0 |
| Oct 07, 2026 | $9.81 | +0.00% | $9.81 | $9.81 | 0 |
| Oct 06, 2026 | $9.81 | +0.00% | $9.81 | $9.81 | 0 |