stockNASDAQ: LAUR • 28 Days Updates
Laureate Education Inc. (LAUR)
Showing Closing Date Range from Sep 24 to Oct 22, 2026.
Laureate Education (LAUR) operates educational institutions globally, trading among Nasdaq Stocks. Shares last closed at $38.79, moving -0.64% over the past week and +1.78% across 28 days. Longer term, the stock is +4.84% over 3 months, +24.41% over 6 months and +31.27% over 12 months. Peer companies WDC (Western Digital) (-22.46%), PCT (PureCycle Technologies) (-42.80%), BILI (Bilibili) (-9.05%), VVOS (Vivos Therapeutics) (-1.12%) and CPRT (Copart) (+5.44%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.laureate.net
Price & Performance Trajectory
Laureate Education Inc.NASDAQ: LAUR
Latest Close
$38.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLAUR session performance
✓ Latest Close USD
$38.79
Latest session close
+$0.68vs period start
Period Return % % GAIN
+1.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.13 / $36.72
Period range envelope
$3.41channel spread
Total Volume SHARES
19.74M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $38.79 | +1.25% | $39.07 | $37.94 | 1.04M |
| Oct 21, 2026 | $38.31 | -1.67% | $39.24 | $37.95 | 816.2K |
| Oct 20, 2026 | $38.96 | -0.87% | $39.86 | $38.81 | 914.0K |
| Oct 19, 2026 | $39.30 | +1.79% | $39.39 | $38.69 | 776.1K |
| Oct 16, 2026 | $38.61 | -1.10% | $39.48 | $38.50 | 1.78M |
| Oct 15, 2026 | $39.04 | -1.04% | $40.00 | $39.00 | 1.27M |
| Oct 14, 2026 | $39.45 | -0.20% | $39.69 | $39.06 | 1.01M |
| Oct 13, 2026 | $39.53 | -0.15% | $40.13 | $39.43 | 1.23M |
| Oct 12, 2026 | $39.59 | +0.30% | $39.84 | $39.42 | 836.2K |
| Oct 09, 2026 | $39.47 | +0.69% | $39.76 | $39.22 | 846.8K |
| Oct 08, 2026 | $39.20 | +1.66% | $39.54 | $38.48 | 932.3K |
| Oct 07, 2026 | $38.56 | +0.81% | $39.22 | $37.97 | 1.63M |
| Oct 06, 2026 | $38.25 | -0.68% | $38.74 | $38.11 | 1.29M |
| Oct 05, 2026 | $38.51 | -0.28% | $39.70 | $38.25 | 1.63M |
| Oct 02, 2026 | $38.62 | +1.63% | $39.19 | $38.50 | 1.07M |
Page 1 of 2