stockNASDAQ: LAUR • 7 Days Updates
Laureate Education Inc. (LAUR) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investors.laureate.net
Price & Performance Trajectory
Laureate Education Inc.NASDAQ: LAUR
Latest Close
$33.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLAUR session performance
✓ Latest Close USD
$33.59
Latest session close
+$0.37vs period start
Period Return % % GAIN
+1.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.3 / $33.07
Period range envelope
$3.23channel spread
Total Volume SHARES
11.90M
Period turnover
Avg: 1.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $33.59 | +0.90% | $34.03 | $33.13 | 1.83M |
| Nov 05, 2026 | $33.29 | -5.29% | $35.89 | $33.07 | 1.52M |
| Nov 04, 2026 | $35.15 | -0.96% | $36.30 | $35.06 | 1.47M |
| Nov 03, 2026 | $35.49 | +1.95% | $35.70 | $34.51 | 1.92M |
| Nov 02, 2026 | $34.81 | +4.79% | $35.07 | $33.29 | 1.94M |
| Oct 30, 2026 | $33.22 | -7.75% | $35.80 | $33.15 | 3.22M |