stockNASDAQ: LAUR • 6 Months Updates
Laureate Education Inc. (LAUR) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.laureate.net
Price & Performance Trajectory
Laureate Education Inc.NASDAQ: LAUR
Latest Close
$39.04
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLAUR session performance
✓ Latest Close USD
$39.04
Latest session close
+$5.24vs period start
Period Return % % GAIN
+15.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.93 / $28.7
Period range envelope
$12.23channel spread
Total Volume SHARES
139.37M
Period turnover
Avg: 1.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $39.04 | -1.04% | $40.00 | $39.00 | 1.27M |
| Oct 14, 2026 | $39.45 | -0.20% | $39.69 | $39.06 | 1.01M |
| Oct 13, 2026 | $39.53 | -0.15% | $40.13 | $39.43 | 1.23M |
| Oct 12, 2026 | $39.59 | +0.30% | $39.84 | $39.42 | 836.2K |
| Oct 09, 2026 | $39.47 | +0.69% | $39.76 | $39.22 | 846.8K |
| Oct 08, 2026 | $39.20 | +1.66% | $39.54 | $38.48 | 932.3K |
| Oct 07, 2026 | $38.56 | +0.81% | $39.22 | $37.97 | 1.63M |
| Oct 06, 2026 | $38.25 | -0.68% | $38.74 | $38.11 | 1.29M |
| Oct 05, 2026 | $38.51 | -0.28% | $39.70 | $38.25 | 1.63M |
| Oct 02, 2026 | $38.62 | +1.63% | $39.19 | $38.50 | 1.07M |
| Sep 28, 2026 | $37.62 | +0.59% | $37.83 | $36.86 | 913.1K |
| Sep 25, 2026 | $37.40 | -1.86% | $38.43 | $37.28 | 849.2K |
| Sep 24, 2026 | $38.11 | +3.79% | $38.15 | $36.72 | 911.5K |
| Sep 23, 2026 | $36.72 | +1.63% | $36.89 | $35.59 | 701.8K |
| Sep 22, 2026 | $36.13 | -0.41% | $36.77 | $35.91 | 957.5K |
Page 1 of 9