stockNASDAQ: LAES • 28 Days Updates
SEALSQ Corp (LAES)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
SEALSQ (LAES) is listed on Nasdaq Stocks. Shares last closed at $1.93, moving -14.22% over the past week and -16.09% across 28 days. Longer term, the stock is -24.02% over 3 months, -34.35% over 6 months and -74.23% over 12 months. Other stocks LFST (LifeStance Health Group) (-1.90%), COIN (Coinbase Global) (+5.66%), NUAI (New Era Energy & Digital) (-42.69%), CSCO (Cisco Systems) (-0.35%) and TRIP (TripAdvisor) (+5.86%) moved over the same 28-day stretch, for comparison.
Investor Relations:sealsq.com
Price & Performance Trajectory
SEALSQ CorpNASDAQ: LAES
Latest Close
$1.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLAES session performance
✓ Latest Close USD
$1.93
Latest session close
$-0.37vs period start
Period Return % % GAIN
-16.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.5 / $1.77
Period range envelope
$0.73channel spread
Total Volume SHARES
89.72M
Period turnover
Avg: 4.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.93 | +4.89% | $1.93 | $1.77 | 5.73M |
| Oct 14, 2026 | $1.84 | -4.66% | $1.98 | $1.83 | 7.79M |
| Oct 13, 2026 | $1.93 | -4.46% | $2.00 | $1.90 | 4.74M |
| Oct 12, 2026 | $2.02 | -4.27% | $2.11 | $2.01 | 4.33M |
| Oct 09, 2026 | $2.11 | -6.22% | $2.25 | $2.10 | 5.06M |
| Oct 08, 2026 | $2.25 | -3.85% | $2.32 | $2.20 | 3.77M |
| Oct 07, 2026 | $2.34 | -3.31% | $2.37 | $2.33 | 2.89M |
| Oct 06, 2026 | $2.42 | +0.41% | $2.50 | $2.42 | 4.19M |
| Oct 05, 2026 | $2.41 | +1.69% | $2.42 | $2.33 | 3.09M |
| Oct 02, 2026 | $2.37 | +0.42% | $2.45 | $2.36 | 3.78M |
| Oct 01, 2026 | $2.36 | +0.85% | $2.40 | $2.31 | 3.03M |
| Sep 30, 2026 | $2.34 | +0.86% | $2.41 | $2.33 | 3.27M |
| Sep 29, 2026 | $2.32 | +1.75% | $2.34 | $2.28 | 3.25M |
| Sep 25, 2026 | $2.35 | +1.29% | $2.37 | $2.30 | 5.34M |
| Sep 24, 2026 | $2.32 | +0.87% | $2.33 | $2.24 | 5.08M |
Page 1 of 2