stockNASDAQ: LAES • 3 Months Updates
SEALSQ Corp (LAES) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:sealsq.com
Price & Performance Trajectory
SEALSQ CorpNASDAQ: LAES
Latest Close
$1.52
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLAES session performance
✓ Latest Close USD
$1.52
Latest session close
$-0.73vs period start
Period Return % % GAIN
-32.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.07 / $1.5
Period range envelope
$1.57channel spread
Total Volume SHARES
425.72M
Period turnover
Avg: 6.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $1.52 | -1.94% | $1.60 | $1.50 | 3.73M |
| Oct 23, 2026 | $1.55 | +0.00% | $1.58 | $1.52 | 2.57M |
| Oct 22, 2026 | $1.55 | -5.49% | $1.64 | $1.52 | 3.61M |
| Oct 21, 2026 | $1.64 | -1.20% | $1.71 | $1.63 | 3.28M |
| Oct 20, 2026 | $1.66 | -0.60% | $1.71 | $1.56 | 7.76M |
| Oct 19, 2026 | $1.67 | -6.70% | $1.87 | $1.67 | 4.22M |
| Oct 16, 2026 | $1.79 | -7.25% | $1.91 | $1.76 | 3.84M |
| Oct 15, 2026 | $1.93 | +4.89% | $1.93 | $1.77 | 5.82M |
| Oct 14, 2026 | $1.84 | -4.66% | $1.98 | $1.83 | 7.95M |
| Oct 13, 2026 | $1.93 | -4.46% | $2.00 | $1.90 | 4.84M |
| Oct 12, 2026 | $2.02 | -4.27% | $2.11 | $2.01 | 4.33M |
| Oct 09, 2026 | $2.11 | -6.22% | $2.25 | $2.10 | 5.06M |
| Oct 08, 2026 | $2.25 | -3.85% | $2.32 | $2.20 | 3.77M |
| Oct 07, 2026 | $2.34 | -3.31% | $2.37 | $2.33 | 2.89M |
| Oct 06, 2026 | $2.42 | +0.41% | $2.50 | $2.42 | 4.19M |
Page 1 of 5