stockNASDAQ: LAES • 7 Days Updates
SEALSQ Corp (LAES) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:sealsq.com
Price & Performance Trajectory
SEALSQ CorpNASDAQ: LAES
Latest Close
$1.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLAES session performance
✓ Latest Close USD
$1.93
Latest session close
$-0.49vs period start
Period Return % % GAIN
-20.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.5 / $1.9
Period range envelope
$0.60channel spread
Total Volume SHARES
24.98M
Period turnover
Avg: 4.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.93 | -4.46% | $2.00 | $1.90 | 4.74M |
| Oct 12, 2026 | $2.02 | -4.27% | $2.11 | $2.01 | 4.33M |
| Oct 09, 2026 | $2.11 | -6.22% | $2.25 | $2.10 | 5.06M |
| Oct 08, 2026 | $2.25 | -3.85% | $2.32 | $2.20 | 3.77M |
| Oct 07, 2026 | $2.34 | -3.31% | $2.37 | $2.33 | 2.89M |
| Oct 06, 2026 | $2.42 | +0.41% | $2.50 | $2.42 | 4.19M |