stockNASDAQ: KYTX • 12 Months Updates
Kyverna Therapeutics Inc. (KYTX) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Investor Relations:kyvernatx.com
Price & Performance Trajectory
Kyverna Therapeutics Inc.NASDAQ: KYTX
Latest Close
$5.17
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKYTX session performance
✓ Latest Close USD
$5.17
Latest session close
$-1.22vs period start
Period Return % % GAIN
-19.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.67 / $4.5
Period range envelope
$9.17channel spread
Total Volume SHARES
260.90M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $5.17 | +5.94% | $5.24 | $4.80 | 831.4K |
| Nov 06, 2026 | $4.88 | +5.86% | $5.00 | $4.65 | 885.5K |
| Nov 05, 2026 | $4.61 | -10.66% | $5.11 | $4.50 | 1.42M |
| Nov 04, 2026 | $5.16 | +0.00% | $5.46 | $5.02 | 973.9K |
| Nov 03, 2026 | $5.16 | -1.15% | $5.48 | $5.12 | 703.0K |
| Nov 02, 2026 | $5.22 | -7.94% | $5.84 | $5.09 | 822.3K |
| Oct 30, 2026 | $5.67 | -3.08% | $5.87 | $5.55 | 639.5K |
| Oct 29, 2026 | $5.85 | -0.68% | $6.12 | $5.83 | 845.1K |
| Oct 28, 2026 | $5.89 | +4.62% | $5.94 | $5.56 | 995.2K |
| Oct 27, 2026 | $5.63 | +6.83% | $5.67 | $5.16 | 916.6K |
| Oct 26, 2026 | $5.27 | -2.23% | $5.41 | $5.18 | 810.1K |
| Oct 23, 2026 | $5.39 | -5.93% | $5.68 | $5.36 | 827.0K |
| Oct 22, 2026 | $5.73 | -1.88% | $5.98 | $5.67 | 518.1K |
| Oct 21, 2026 | $5.84 | -3.31% | $6.30 | $5.80 | 829.0K |
| Oct 20, 2026 | $6.04 | +3.60% | $6.20 | $5.80 | 760.2K |
Page 1 of 17