stockNASDAQ: KYTX • 3 Months Updates
Kyverna Therapeutics Inc. (KYTX) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:kyvernatx.com
Price & Performance Trajectory
Kyverna Therapeutics Inc.NASDAQ: KYTX
Latest Close
$5.67
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKYTX session performance
✓ Latest Close USD
$5.67
Latest session close
$-1.57vs period start
Period Return % % GAIN
-21.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.14 / $5.61
Period range envelope
$3.53channel spread
Total Volume SHARES
50.40M
Period turnover
Avg: 840.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.67 | -5.03% | $6.01 | $5.64 | 724.5K |
| Oct 15, 2026 | $5.97 | +5.01% | $6.02 | $5.67 | 779.4K |
| Oct 14, 2026 | $5.69 | -1.47% | $5.85 | $5.61 | 1.28M |
| Oct 13, 2026 | $5.77 | -7.09% | $6.17 | $5.76 | 1.02M |
| Oct 12, 2026 | $6.21 | -2.82% | $6.46 | $6.19 | 417.1K |
| Oct 09, 2026 | $6.39 | +3.40% | $6.58 | $6.18 | 876.4K |
| Oct 08, 2026 | $6.18 | +0.16% | $6.22 | $5.96 | 1.32M |
| Oct 07, 2026 | $6.17 | +0.16% | $6.31 | $6.05 | 650.3K |
| Oct 06, 2026 | $6.16 | -2.53% | $6.45 | $6.13 | 737.0K |
| Oct 05, 2026 | $6.32 | +1.61% | $6.43 | $6.00 | 813.2K |
| Oct 02, 2026 | $6.22 | -4.60% | $6.75 | $6.17 | 1.18M |
| Sep 25, 2026 | $6.81 | -2.58% | $7.02 | $6.62 | 1.50M |
| Sep 24, 2026 | $6.99 | -1.13% | $7.92 | $6.68 | 3.28M |
| Sep 23, 2026 | $7.07 | -5.86% | $7.54 | $6.99 | 1.03M |
| Sep 22, 2026 | $7.51 | +5.48% | $7.59 | $7.11 | 836.5K |
Page 1 of 4