stockNASDAQ: KYTX • 28 Days Updates
Kyverna Therapeutics Inc. (KYTX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:kyvernatx.com
Price & Performance Trajectory
Kyverna Therapeutics Inc.NASDAQ: KYTX
Latest Close
$6.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKYTX session performance
✓ Latest Close USD
$6.18
Latest session close
$-1.17vs period start
Period Return % % GAIN
-15.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.92 / $5.96
Period range envelope
$1.96channel spread
Total Volume SHARES
17.41M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $6.18 | +0.16% | $6.22 | $5.96 | 1.32M |
| Oct 07, 2026 | $6.17 | +0.16% | $6.31 | $6.05 | 650.3K |
| Oct 06, 2026 | $6.16 | -2.53% | $6.45 | $6.13 | 737.0K |
| Oct 05, 2026 | $6.32 | +1.61% | $6.43 | $6.00 | 813.2K |
| Oct 02, 2026 | $6.22 | -4.60% | $6.75 | $6.17 | 1.18M |
| Sep 25, 2026 | $6.81 | -2.58% | $7.02 | $6.62 | 1.50M |
| Sep 24, 2026 | $6.99 | -1.13% | $7.92 | $6.68 | 3.28M |
| Sep 23, 2026 | $7.07 | -5.86% | $7.54 | $6.99 | 1.03M |
| Sep 22, 2026 | $7.51 | +5.48% | $7.59 | $7.11 | 836.5K |
| Sep 21, 2026 | $7.12 | -0.14% | $7.26 | $6.99 | 678.5K |
| Sep 18, 2026 | $7.13 | +1.28% | $7.19 | $7.00 | 960.6K |
| Sep 17, 2026 | $7.04 | +2.03% | $7.18 | $6.96 | 530.8K |
| Sep 16, 2026 | $6.90 | -0.86% | $7.16 | $6.86 | 685.7K |
| Sep 15, 2026 | $6.96 | -5.95% | $7.34 | $6.87 | 1.07M |
| Sep 14, 2026 | $7.40 | +1.93% | $7.49 | $7.21 | 533.9K |
Page 1 of 2