stockNASDAQ: KYTX • 6 Months Updates
Kyverna Therapeutics Inc. (KYTX) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:kyvernatx.com
Price & Performance Trajectory
Kyverna Therapeutics Inc.NASDAQ: KYTX
Latest Close
$5.89
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKYTX session performance
✓ Latest Close USD
$5.89
Latest session close
$-2.98vs period start
Period Return % % GAIN
-33.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.15 / $5.16
Period range envelope
$5.99channel spread
Total Volume SHARES
114.01M
Period turnover
Avg: 942.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $5.89 | +4.62% | $5.94 | $5.56 | 995.1K |
| Oct 27, 2026 | $5.63 | +6.83% | $5.67 | $5.16 | 916.6K |
| Oct 26, 2026 | $5.27 | -2.23% | $5.40 | $5.18 | 810.0K |
| Oct 23, 2026 | $5.39 | -5.93% | $5.68 | $5.36 | 827.0K |
| Oct 22, 2026 | $5.73 | -1.88% | $5.98 | $5.67 | 518.1K |
| Oct 21, 2026 | $5.84 | -3.31% | $6.30 | $5.80 | 829.0K |
| Oct 20, 2026 | $6.04 | +3.60% | $6.20 | $5.80 | 760.2K |
| Oct 19, 2026 | $5.83 | +2.82% | $5.94 | $5.67 | 837.0K |
| Oct 16, 2026 | $5.67 | -5.03% | $6.01 | $5.64 | 724.5K |
| Oct 15, 2026 | $5.97 | +5.01% | $6.02 | $5.67 | 779.4K |
| Oct 14, 2026 | $5.69 | -1.47% | $5.85 | $5.61 | 1.28M |
| Oct 13, 2026 | $5.77 | -7.09% | $6.17 | $5.76 | 1.02M |
| Oct 12, 2026 | $6.21 | -2.82% | $6.46 | $6.19 | 417.1K |
| Oct 09, 2026 | $6.39 | +3.40% | $6.58 | $6.18 | 876.4K |
| Oct 08, 2026 | $6.18 | +0.16% | $6.22 | $5.96 | 1.32M |
Page 1 of 9