Kyverna Therapeutics Inc. (KYTX)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:kyvernatx.com
Current Period Close
$5.16
May 07, 2026 - Nov 03, 2026
Previous Period Close
$9.47
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-4.31 (-45.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $5.16 | May 04, 2026 | $9.00 | -42.67% |
| Nov 02, 2026 | $5.22 | May 01, 2026 | $8.87 | -41.15% |
| Oct 30, 2026 | $5.67 | Apr 30, 2026 | $8.80 | -35.57% |
| Oct 29, 2026 | $5.85 | Apr 29, 2026 | $8.40 | -30.36% |
| Oct 28, 2026 | $5.89 | Apr 28, 2026 | $8.70 | -32.30% |
| Oct 27, 2026 | $5.63 | Apr 27, 2026 | $8.99 | -37.37% |
| Oct 26, 2026 | $5.27 | Apr 24, 2026 | $9.06 | -41.83% |
| Oct 23, 2026 | $5.39 | Apr 23, 2026 | $8.95 | -39.78% |
| Oct 22, 2026 | $5.73 | Apr 22, 2026 | $10.23 | -43.99% |
| Oct 21, 2026 | $5.84 | Apr 21, 2026 | $9.71 | -39.86% |
| Oct 20, 2026 | $6.04 | Apr 20, 2026 | $11.25 | -46.31% |
| Oct 19, 2026 | $5.83 | Apr 17, 2026 | $9.93 | -41.29% |
| Oct 16, 2026 | $5.67 | Apr 16, 2026 | $9.53 | -40.50% |
| Oct 15, 2026 | $5.97 | Apr 15, 2026 | $9.40 | -36.49% |
| Oct 14, 2026 | $5.69 | Apr 14, 2026 | $9.36 | -39.26% |
Page 1 of 9