Kyverna Therapeutics Inc. (KYTX)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:kyvernatx.com
Current Period Close
$5.83
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$7.24
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-1.41 (-19.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $5.83 | Jul 16, 2026 | $7.44 | -21.64% |
| Oct 16, 2026 | $5.67 | Jul 15, 2026 | $7.78 | -27.12% |
| Oct 15, 2026 | $5.97 | Jul 14, 2026 | $7.94 | -24.81% |
| Oct 14, 2026 | $5.69 | Jul 13, 2026 | $7.77 | -26.83% |
| Oct 13, 2026 | $5.77 | Jul 10, 2026 | $8.49 | -32.00% |
| Oct 12, 2026 | $6.21 | Jul 09, 2026 | $9.81 | -36.70% |
| Oct 09, 2026 | $6.39 | Jul 08, 2026 | $9.91 | -35.52% |
| Oct 08, 2026 | $6.18 | Jul 07, 2026 | $9.68 | -36.16% |
| Oct 07, 2026 | $6.17 | Jul 06, 2026 | $9.16 | -32.64% |
| Oct 06, 2026 | $6.16 | Jul 02, 2026 | $8.89 | -30.71% |
| Oct 05, 2026 | $6.32 | Jul 01, 2026 | $8.44 | -25.12% |
| Oct 02, 2026 | $6.22 | Jun 30, 2026 | $8.91 | -30.19% |
| Sep 25, 2026 | $6.81 | Jun 29, 2026 | $8.78 | -22.44% |
| Sep 24, 2026 | $6.99 | Jun 26, 2026 | $8.44 | -17.18% |
| Sep 23, 2026 | $7.07 | Jun 25, 2026 | $8.20 | -13.78% |
Page 1 of 4