stockNASDAQ: KYTX • 7 Days Updates
Kyverna Therapeutics Inc. (KYTX) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:kyvernatx.com
Price & Performance Trajectory
Kyverna Therapeutics Inc.NASDAQ: KYTX
Latest Close
$5.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKYTX session performance
✓ Latest Close USD
$5.97
Latest session close
$-0.21vs period start
Period Return % % GAIN
-3.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.58 / $5.61
Period range envelope
$0.97channel spread
Total Volume SHARES
5.68M
Period turnover
Avg: 946.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $5.97 | +5.01% | $6.02 | $5.67 | 779.4K |
| Oct 14, 2026 | $5.69 | -1.47% | $5.85 | $5.61 | 1.28M |
| Oct 13, 2026 | $5.77 | -7.09% | $6.17 | $5.76 | 1.02M |
| Oct 12, 2026 | $6.21 | -2.82% | $6.46 | $6.19 | 417.1K |
| Oct 09, 2026 | $6.39 | +3.40% | $6.58 | $6.18 | 876.4K |
| Oct 08, 2026 | $6.18 | +0.16% | $6.22 | $5.96 | 1.32M |