stockNASDAQ: KXIN • 6 Months Updates
Kaixin Holdings (KXIN) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:kaixin.com
Price & Performance Trajectory
Kaixin HoldingsNASDAQ: KXIN
Latest Close
$2.56
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKXIN session performance
✓ Latest Close USD
$2.56
Latest session close
$-2.33vs period start
Period Return % % GAIN
-47.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.45 / $0.54
Period range envelope
$5.91channel spread
Total Volume SHARES
146.03M
Period turnover
Avg: 1.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.56 | +0.00% | $2.62 | $2.46 | 1.07M |
| Nov 05, 2026 | $2.56 | +14.80% | $2.59 | $2.23 | 2.96M |
| Nov 04, 2026 | $2.23 | -0.89% | $2.34 | $2.20 | 719.5K |
| Nov 03, 2026 | $2.25 | +7.14% | $2.25 | $2.19 | 2.09M |
| Nov 02, 2026 | $2.10 | +6.06% | $2.11 | $1.97 | 769.8K |
| Oct 30, 2026 | $1.98 | -5.26% | $2.15 | $1.90 | 2.40M |
| Oct 29, 2026 | $2.09 | +7.73% | $2.14 | $1.88 | 2.03M |
| Oct 28, 2026 | $1.94 | +3.19% | $1.95 | $1.82 | 558.5K |
| Oct 27, 2026 | $1.88 | +2.17% | $1.92 | $1.78 | 1.84M |
| Oct 26, 2026 | $1.84 | +3.66% | $1.86 | $1.77 | 57.0K |
| Oct 23, 2026 | $1.78 | +1.43% | $1.82 | $1.71 | 115.1K |
| Oct 22, 2026 | $1.75 | +4.17% | $1.84 | $1.64 | 1.13M |
| Oct 21, 2026 | $1.68 | +0.00% | $1.73 | $1.64 | 529.6K |
| Oct 20, 2026 | $1.68 | -0.59% | $1.73 | $1.55 | 1.19M |
| Oct 19, 2026 | $1.69 | +3.68% | $1.75 | $1.60 | 61.8K |
Page 1 of 9