stockNASDAQ: KXIN • 28 Days Updates
Kaixin Holdings (KXIN)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:kaixin.com
Price & Performance Trajectory
Kaixin HoldingsNASDAQ: KXIN
Latest Close
$1.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKXIN session performance
✓ Latest Close USD
$1.35
Latest session close
+$0.31vs period start
Period Return % % GAIN
+29.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.81 / $0.95
Period range envelope
$1.86channel spread
Total Volume SHARES
92.92M
Period turnover
Avg: 5.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.35 | -6.90% | $1.44 | $1.35 | 75.3K |
| Oct 08, 2026 | $1.45 | +0.69% | $1.46 | $1.39 | 58.8K |
| Oct 07, 2026 | $1.44 | +0.70% | $1.44 | $1.39 | 13.7K |
| Oct 06, 2026 | $1.43 | +0.00% | $1.45 | $1.42 | 16.9K |
| Oct 05, 2026 | $1.43 | +2.00% | $1.46 | $1.35 | 56.5K |
| Oct 02, 2026 | $1.38 | -3.50% | $1.44 | $1.35 | 55.3K |
| Oct 01, 2026 | $1.43 | -5.30% | $1.51 | $1.39 | 50.3K |
| Sep 30, 2026 | $1.51 | +9.42% | $1.52 | $1.30 | 116.3K |
| Sep 29, 2026 | $1.38 | +4.55% | $1.38 | $1.20 | 230.0K |
| Sep 28, 2026 | $1.32 | -7.04% | $1.43 | $1.30 | 105.2K |
| Sep 23, 2026 | $1.60 | +3.90% | $1.70 | $1.54 | 198.7K |
| Sep 21, 2026 | $1.54 | +6.21% | $1.80 | $1.46 | 702.1K |
| Sep 18, 2026 | $1.45 | -17.14% | $1.68 | $1.28 | 1.64M |
| Sep 17, 2026 | $1.75 | +54.87% | $2.81 | $1.53 | 75.15M |
| Sep 16, 2026 | $1.13 | +9.71% | $1.17 | $1.05 | 14.25M |
Page 1 of 2