Kaixin Holdings (KXIN)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:kaixin.com
Current Period Close
$1.98
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$1.38
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
+$0.60 (+43.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.98 | - | - | - |
| Oct 29, 2026 | $2.09 | - | - | - |
| Oct 28, 2026 | $1.94 | - | - | - |
| Oct 27, 2026 | $1.88 | - | - | - |
| Oct 26, 2026 | $1.84 | Oct 02, 2026 | $1.38 | +33.33% |
| Oct 23, 2026 | $1.78 | Oct 01, 2026 | $1.43 | +24.13% |
| Oct 22, 2026 | $1.75 | Sep 30, 2026 | $1.51 | +15.89% |
| Oct 21, 2026 | $1.68 | Sep 29, 2026 | $1.38 | +21.74% |
| Oct 20, 2026 | $1.68 | Sep 28, 2026 | $1.32 | +27.27% |
| Oct 19, 2026 | $1.69 | Sep 23, 2026 | $1.60 | +5.62% |
| Oct 16, 2026 | $1.65 | Sep 21, 2026 | $1.54 | +7.14% |
| Oct 15, 2026 | $1.57 | Sep 18, 2026 | $1.45 | +8.28% |
| Oct 14, 2026 | $1.63 | Sep 17, 2026 | $1.75 | -6.86% |
| Oct 13, 2026 | $1.68 | Sep 16, 2026 | $1.13 | +48.67% |
| Oct 12, 2026 | $1.38 | Sep 15, 2026 | $1.03 | +33.98% |
Page 1 of 2