Kaixin Holdings (KXIN)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:kaixin.com
Current Period Close
$1.78
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$5.41
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-3.64 (-67.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.78 | Jul 23, 2026 | $5.32 | -66.64% |
| Oct 22, 2026 | $1.75 | Jul 22, 2026 | $5.51 | -68.24% |
| Oct 21, 2026 | $1.68 | Jul 21, 2026 | $5.79 | -70.98% |
| Oct 20, 2026 | $1.68 | Jul 20, 2026 | $5.79 | -70.98% |
| Oct 19, 2026 | $1.69 | Jul 17, 2026 | $5.75 | -70.61% |
| Oct 16, 2026 | $1.65 | Jul 16, 2026 | $5.79 | -71.50% |
| Oct 15, 2026 | $1.57 | Jul 15, 2026 | $4.72 | -66.74% |
| Oct 14, 2026 | $1.63 | Jul 14, 2026 | $5.20 | -68.65% |
| Oct 13, 2026 | $1.68 | Jul 13, 2026 | $5.28 | -68.18% |
| Oct 12, 2026 | $1.38 | Jul 10, 2026 | $5.20 | -73.45% |
| Oct 09, 2026 | $1.35 | Jul 09, 2026 | $4.30 | -68.60% |
| Oct 08, 2026 | $1.45 | Jul 08, 2026 | $4.24 | -65.80% |
| Oct 07, 2026 | $1.44 | Jul 07, 2026 | $4.39 | -67.20% |
| Oct 06, 2026 | $1.43 | Jul 06, 2026 | $4.17 | -65.71% |
| Oct 05, 2026 | $1.43 | Jul 02, 2026 | $4.03 | -64.52% |
Page 1 of 5